Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2013 104.55 104.55 104.55 104.55 -
20 Sep, 2013 104.55 104.55 104.55 104.55 -
19 Sep, 2013 104.55 104.55 104.55 104.55 -
18 Sep, 2013 104.55 104.55 104.55 104.55 -
17 Sep, 2013 104.55 104.55 104.55 104.55 -
16 Sep, 2013 104.55 104.55 104.55 104.55 -
13 Sep, 2013 104.55 104.55 104.55 104.55 -
12 Sep, 2013 104.55 104.55 104.55 104.55 -
11 Sep, 2013 104.55 104.55 104.55 104.55 -
10 Sep, 2013 104.55 104.55 104.55 104.55 -