Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 934.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2012 104.55 104.55 104.55 104.55 -
04 Apr, 2012 104.55 104.55 104.55 104.55 -
03 Apr, 2012 104.55 104.55 104.55 104.55 -
02 Apr, 2012 104.55 104.55 104.55 104.55 -
30 Mar, 2012 104.55 104.55 104.55 104.55 -
29 Mar, 2012 104.55 104.55 104.55 104.55 -
28 Mar, 2012 104.55 104.55 104.55 104.55 -
27 Mar, 2012 104.55 104.55 104.55 104.55 -
26 Mar, 2012 104.55 104.55 104.55 104.55 -
23 Mar, 2012 104.55 104.55 104.55 104.55 -