Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 946.05

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2012 104.55 104.55 104.55 104.55 -
20 Mar, 2012 104.55 104.55 104.55 104.55 -
19 Mar, 2012 104.55 104.55 104.55 104.55 -
16 Mar, 2012 104.55 104.55 104.55 104.55 -
15 Mar, 2012 104.55 104.55 104.55 104.55 -
14 Mar, 2012 104.55 104.55 104.55 104.55 -
13 Mar, 2012 104.55 104.55 104.55 104.55 -
12 Mar, 2012 104.55 104.55 104.55 104.55 -
09 Mar, 2012 104.55 104.55 104.55 104.55 -
07 Mar, 2012 104.55 104.55 104.55 104.55 -