Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 946.05

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2012 104.55 104.55 104.55 104.55 -
05 Mar, 2012 104.55 104.55 104.55 104.55 -
03 Mar, 2012 104.55 104.55 104.55 104.55 -
02 Mar, 2012 104.55 104.55 104.55 104.55 -
01 Mar, 2012 104.55 104.55 104.55 104.55 -
29 Feb, 2012 104.55 104.55 104.55 104.55 -
28 Feb, 2012 104.55 104.55 104.55 104.55 -
27 Feb, 2012 104.55 104.55 104.55 104.55 -
24 Feb, 2012 104.55 104.55 104.55 104.55 -
23 Feb, 2012 104.55 104.55 104.55 104.55 -