Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 946.05

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2012 104.55 104.55 104.55 104.55 -
21 Feb, 2012 104.55 104.55 104.55 104.55 -
17 Feb, 2012 104.55 104.55 104.55 104.55 -
16 Feb, 2012 104.55 104.55 104.55 104.55 -
15 Feb, 2012 104.55 104.55 104.55 104.55 -
14 Feb, 2012 104.55 104.55 104.55 104.55 -
13 Feb, 2012 104.55 104.55 104.55 104.55 -
10 Feb, 2012 104.55 104.55 104.55 104.55 -
09 Feb, 2012 104.55 104.55 104.55 104.55 -
08 Feb, 2012 104.55 104.55 104.55 104.55 -