Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 946.05

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 104.55 104.55 104.55 104.55 -
06 Feb, 2012 104.55 104.55 104.55 104.55 -
03 Feb, 2012 104.55 104.55 104.55 104.55 -
02 Feb, 2012 104.55 104.55 104.55 104.55 -
01 Feb, 2012 104.55 104.55 104.55 104.55 -
31 Jan, 2012 104.55 104.55 104.55 104.55 -
30 Jan, 2012 104.55 104.55 104.55 104.55 -
27 Jan, 2012 104.55 104.55 104.55 104.55 -
25 Jan, 2012 104.55 104.55 104.55 104.55 -
24 Jan, 2012 104.55 104.55 104.55 104.55 -