Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 940.3

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2012 104.55 104.55 104.55 104.55 -
18 Jan, 2012 104.55 104.55 104.55 104.55 -
17 Jan, 2012 104.55 104.55 104.55 104.55 -
16 Jan, 2012 104.55 104.55 104.55 104.55 -
13 Jan, 2012 104.55 104.55 104.55 104.55 -
12 Jan, 2012 104.55 104.55 104.55 104.55 -
11 Jan, 2012 104.55 104.55 104.55 104.55 -
10 Jan, 2012 104.55 104.55 104.55 104.55 -
09 Jan, 2012 104.55 104.55 104.55 104.55 -
07 Jan, 2012 104.55 104.55 104.55 104.55 -