Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 940.3

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2012 104.55 104.55 104.55 104.55 -
05 Jan, 2012 104.55 104.55 104.55 104.55 -
04 Jan, 2012 104.55 104.55 104.55 104.55 -
03 Jan, 2012 104.55 104.55 104.55 104.55 -
02 Jan, 2012 104.55 104.55 104.55 104.55 -
30 Dec, 2011 104.55 104.55 104.55 104.55 -
29 Dec, 2011 104.55 104.55 104.55 104.55 -
28 Dec, 2011 104.55 104.55 104.55 104.55 -
27 Dec, 2011 104.55 104.55 104.55 104.55 -
26 Dec, 2011 104.55 104.55 104.55 104.55 -