Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 920.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 104.55 104.55 104.55 104.55 -
19 Dec, 2011 104.55 104.55 104.55 104.55 -
16 Dec, 2011 104.55 104.55 104.55 104.55 -
15 Dec, 2011 104.55 104.55 104.55 104.55 -
14 Dec, 2011 104.55 104.55 104.55 104.55 -
13 Dec, 2011 104.55 104.55 104.55 104.55 -
12 Dec, 2011 104.55 104.55 104.55 104.55 -
09 Dec, 2011 104.55 104.55 104.55 104.55 -
08 Dec, 2011 104.55 104.55 104.55 104.55 -
07 Dec, 2011 104.55 104.55 104.55 104.55 -