Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 936.3

(2.28%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 104.55 104.55 104.55 104.55 -
07 Dec, 2011 104.55 104.55 104.55 104.55 -
05 Dec, 2011 104.55 104.55 104.55 104.55 -
02 Dec, 2011 104.55 104.55 104.55 104.55 -
01 Dec, 2011 104.55 104.55 104.55 104.55 -
30 Nov, 2011 104.55 104.55 104.55 104.55 -
29 Nov, 2011 104.55 104.55 104.55 104.55 -
28 Nov, 2011 104.55 104.55 104.55 104.55 -
25 Nov, 2011 104.55 104.55 104.55 104.55 -
24 Nov, 2011 104.55 104.55 104.55 104.55 -