Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 920.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2011 104.55 104.55 104.55 104.55 -
18 Nov, 2011 104.55 104.55 104.55 104.55 -
17 Nov, 2011 104.55 104.55 104.55 104.55 -
16 Nov, 2011 104.55 104.55 104.55 104.55 -
15 Nov, 2011 104.55 104.55 104.55 104.55 -
14 Nov, 2011 104.55 104.55 104.55 104.55 -
11 Nov, 2011 104.55 104.55 104.55 104.55 -
09 Nov, 2011 104.55 104.55 104.55 104.55 -
08 Nov, 2011 104.55 104.55 104.55 104.55 -
04 Nov, 2011 104.55 104.55 104.55 104.55 -