Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 920.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 104.55 104.55 104.55 104.55 -
02 Nov, 2011 104.55 104.55 104.55 104.55 -
01 Nov, 2011 104.55 104.55 104.55 104.55 -
31 Oct, 2011 104.55 104.55 104.55 104.55 -
28 Oct, 2011 104.55 104.55 104.55 104.55 -
25 Oct, 2011 104.55 104.55 104.55 104.55 -
24 Oct, 2011 104.55 104.55 104.55 104.55 -
21 Oct, 2011 104.55 104.55 104.55 104.55 -
20 Oct, 2011 104.55 104.55 104.55 104.55 -
19 Oct, 2011 104.55 104.55 104.55 104.55 -