Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 920.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 104.55 104.55 104.55 104.55 -
17 Oct, 2011 113.0 113.0 102.5 104.55 2982.00
14 Oct, 2011 110.0 115.0 108.0 111.1 1732.00
13 Oct, 2011 103.15 116.0 103.0 111.05 3520.00
12 Oct, 2011 102.2 104.5 102.05 102.3 1590.00
11 Oct, 2011 105.0 105.1 103.35 103.4 708.00
10 Oct, 2011 105.0 105.4 102.0 103.7 3949.00
07 Oct, 2011 106.0 106.95 103.15 106.3 2977.00
05 Oct, 2011 102.2 106.5 101.5 101.95 190.00
04 Oct, 2011 102.55 105.55 100.3 104.0 2635.00