Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 920.4
(-1.35%)
INR 920.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2011 | 104.0 | 107.0 | 100.2 | 104.35 | 3346.00 |
| 30 Sep, 2011 | 107.15 | 107.15 | 102.65 | 104.4 | 1487.00 |
| 29 Sep, 2011 | 120.0 | 120.0 | 105.1 | 107.3 | 538.00 |
| 28 Sep, 2011 | 111.95 | 111.95 | 106.4 | 107.15 | 522.00 |
| 27 Sep, 2011 | 109.15 | 110.0 | 108.0 | 108.95 | 922.00 |
| 26 Sep, 2011 | 108.2 | 110.95 | 106.05 | 109.2 | 281.00 |
| 23 Sep, 2011 | 110.0 | 115.0 | 107.0 | 108.1 | 2521.00 |
| 22 Sep, 2011 | 113.9 | 114.0 | 111.0 | 112.2 | 690.00 |
| 21 Sep, 2011 | 114.2 | 117.0 | 114.0 | 114.7 | 631.00 |
| 20 Sep, 2011 | 115.55 | 119.9 | 113.0 | 113.8 | 3337.00 |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST