Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 939.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2011 113.5 114.95 113.0 113.4 616.00
15 Sep, 2011 114.45 114.45 111.9 112.25 9055.00
14 Sep, 2011 113.25 114.5 111.85 112.75 948.00
13 Sep, 2011 117.95 117.95 113.6 114.45 212.00
12 Sep, 2011 112.0 117.0 112.0 112.6 8260.00
09 Sep, 2011 118.9 118.9 112.55 115.0 19.26 Thousand
08 Sep, 2011 117.8 121.0 114.55 115.0 1424.00
07 Sep, 2011 114.05 118.0 114.05 116.6 2181.00
06 Sep, 2011 112.35 115.0 111.0 114.25 1461.00
05 Sep, 2011 112.0 114.7 111.0 113.95 854.00