Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 920.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2011 112.0 114.7 111.0 113.95 854.00
02 Sep, 2011 115.5 116.0 112.05 113.4 14.45 Thousand
30 Aug, 2011 117.9 123.0 112.5 113.95 1598.00
29 Aug, 2011 110.25 118.0 110.25 113.55 3002.00
26 Aug, 2011 123.65 123.65 108.15 109.75 3749.00
25 Aug, 2011 124.15 127.0 117.15 119.15 56.33 Thousand
24 Aug, 2011 124.0 126.8 123.5 125.2 4861.00
23 Aug, 2011 121.5 128.5 121.5 125.85 10.27 Thousand
22 Aug, 2011 121.25 128.5 121.25 125.4 3756.00
19 Aug, 2011 120.2 127.9 115.0 124.4 30.43 Thousand