Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 939.6
(1.15%)
INR 939.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2011 | 124.9 | 129.0 | 124.25 | 125.3 | 34.56 Thousand |
| 16 Aug, 2011 | 128.0 | 128.0 | 122.15 | 125.3 | 4952.00 |
| 12 Aug, 2011 | 128.0 | 129.0 | 126.0 | 128.0 | 224.67 Thousand |
| 11 Aug, 2011 | 126.0 | 128.05 | 125.55 | 128.0 | 429.69 Thousand |
| 10 Aug, 2011 | 126.0 | 130.0 | 125.75 | 127.55 | 57.74 Thousand |
| 09 Aug, 2011 | 122.0 | 127.75 | 121.0 | 126.2 | 12.42 Thousand |
| 08 Aug, 2011 | 121.0 | 130.0 | 120.6 | 127.8 | 16.74 Thousand |
| 05 Aug, 2011 | 130.1 | 133.7 | 124.35 | 126.95 | 37.06 Thousand |
| 04 Aug, 2011 | 135.0 | 135.95 | 134.25 | 135.2 | 46.18 Thousand |
| 03 Aug, 2011 | 135.9 | 135.9 | 132.1 | 133.6 | 6775.00 |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST