Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 939.6
(1.15%)
INR 939.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2011 | 135.1 | 138.0 | 134.95 | 135.9 | 27.49 Thousand |
| 01 Aug, 2011 | 134.0 | 139.0 | 133.6 | 138.1 | 10.19 Thousand |
| 29 Jul, 2011 | 132.5 | 138.0 | 132.2 | 135.0 | 39.82 Thousand |
| 28 Jul, 2011 | 133.0 | 135.0 | 131.25 | 132.6 | 12.57 Thousand |
| 27 Jul, 2011 | 136.6 | 136.6 | 132.0 | 133.95 | 7798.00 |
| 26 Jul, 2011 | 138.0 | 138.0 | 131.25 | 133.7 | 17.92 Thousand |
| 25 Jul, 2011 | 136.0 | 140.0 | 134.0 | 138.6 | 8793.00 |
| 22 Jul, 2011 | 138.9 | 140.0 | 135.25 | 139.7 | 25.82 Thousand |
| 21 Jul, 2011 | 138.9 | 138.9 | 135.3 | 136.85 | 7986.00 |
| 20 Jul, 2011 | 132.0 | 139.7 | 132.0 | 136.85 | 146.24 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST