Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 939.6
(1.15%)
INR 939.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2011 | 130.3 | 134.45 | 130.25 | 133.45 | 8911.00 |
| 18 Jul, 2011 | 130.0 | 132.75 | 130.0 | 132.0 | 13.87 Thousand |
| 15 Jul, 2011 | 130.0 | 134.95 | 130.0 | 132.6 | 163.79 Thousand |
| 14 Jul, 2011 | 131.0 | 131.3 | 130.0 | 131.0 | 5124.00 |
| 13 Jul, 2011 | 123.1 | 132.0 | 123.1 | 130.85 | 39.2 Thousand |
| 12 Jul, 2011 | 123.0 | 127.15 | 122.0 | 126.75 | 8172.00 |
| 11 Jul, 2011 | 121.0 | 126.95 | 121.0 | 125.95 | 35.95 Thousand |
| 08 Jul, 2011 | 125.25 | 126.0 | 120.25 | 122.65 | 11.82 Thousand |
| 07 Jul, 2011 | 120.45 | 128.85 | 120.45 | 125.15 | 281.97 Thousand |
| 06 Jul, 2011 | 112.25 | 124.45 | 112.25 | 122.8 | 14.09 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST