Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 939.6
(1.15%)
INR 939.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2011 | 112.25 | 119.75 | 112.25 | 118.2 | 12.47 Thousand |
| 04 Jul, 2011 | 112.45 | 116.0 | 111.25 | 115.35 | 12.68 Thousand |
| 01 Jul, 2011 | 110.5 | 115.0 | 110.5 | 111.1 | 4842.00 |
| 30 Jun, 2011 | 108.3 | 112.9 | 108.3 | 110.45 | 20.08 Thousand |
| 29 Jun, 2011 | 108.7 | 110.8 | 105.3 | 110.0 | 17.82 Thousand |
| 28 Jun, 2011 | 106.0 | 108.5 | 105.1 | 106.1 | 14.02 Thousand |
| 27 Jun, 2011 | 110.0 | 110.0 | 103.0 | 106.65 | 36 Thousand |
| 24 Jun, 2011 | 105.2 | 105.9 | 103.55 | 104.15 | 4796.00 |
| 23 Jun, 2011 | 110.0 | 110.0 | 103.6 | 104.4 | 3149.00 |
| 22 Jun, 2011 | 112.4 | 114.95 | 97.35 | 104.45 | 30.19 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST