Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 924.3
(-3.21%)
INR 924.3
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2011 | 120.0 | 120.0 | 113.25 | 114.4 | 3696.00 |
| 17 Jun, 2011 | 120.5 | 120.5 | 119.0 | 120.0 | 19.85 Thousand |
| 16 Jun, 2011 | 118.0 | 122.55 | 118.0 | 119.95 | 27.45 Thousand |
| 15 Jun, 2011 | 118.0 | 121.55 | 115.25 | 120.1 | 13.41 Thousand |
| 14 Jun, 2011 | 120.0 | 122.2 | 119.5 | 119.65 | 189.49 Thousand |
| 13 Jun, 2011 | 119.2 | 121.0 | 117.5 | 120.95 | 6283.00 |
| 10 Jun, 2011 | 119.0 | 120.0 | 117.5 | 119.2 | 9570.00 |
| 09 Jun, 2011 | 115.5 | 121.9 | 115.25 | 120.1 | 180.58 Thousand |
| 08 Jun, 2011 | 112.55 | 116.5 | 112.55 | 115.95 | 5167.00 |
| 07 Jun, 2011 | 115.3 | 118.0 | 112.15 | 114.7 | 2832.00 |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST