Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 924.3
(-3.21%)
INR 924.3
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2011 | 117.05 | 119.0 | 117.05 | 117.75 | 2760.00 |
| 03 Jun, 2011 | 122.0 | 122.75 | 118.2 | 119.85 | 96.25 Thousand |
| 02 Jun, 2011 | 115.55 | 122.0 | 115.5 | 121.75 | 8523.00 |
| 01 Jun, 2011 | 114.5 | 119.25 | 114.5 | 118.45 | 13.77 Thousand |
| 31 May, 2011 | 112.8 | 116.8 | 112.2 | 114.6 | 9560.00 |
| 30 May, 2011 | 111.0 | 115.8 | 111.0 | 115.2 | 14.49 Thousand |
| 27 May, 2011 | 107.3 | 113.5 | 107.3 | 112.5 | 15.36 Thousand |
| 26 May, 2011 | 107.0 | 111.75 | 104.35 | 109.95 | 24.37 Thousand |
| 25 May, 2011 | 104.9 | 109.0 | 101.0 | 108.1 | 25.57 Thousand |
| 24 May, 2011 | 103.15 | 107.0 | 101.5 | 102.2 | 9856.00 |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST