Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 924.3

(-3.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 105.0 106.0 103.15 103.75 7298.00
20 May, 2011 105.1 108.0 105.1 106.35 7493.00
19 May, 2011 107.1 110.0 106.25 106.6 8522.00
18 May, 2011 108.6 112.0 106.15 107.95 12.13 Thousand
17 May, 2011 111.2 114.9 109.3 110.2 3624.00
16 May, 2011 115.0 115.0 111.0 113.05 2636.00
13 May, 2011 114.0 115.85 113.0 114.1 5160.00
12 May, 2011 116.5 116.5 114.05 115.0 6148.00
11 May, 2011 114.25 118.0 112.15 114.75 1754.00
10 May, 2011 116.9 118.8 111.2 115.15 5641.00