Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 924.3
(-3.21%)
INR 924.3
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2011 | 120.0 | 120.0 | 116.5 | 116.9 | 5360.00 |
| 06 May, 2011 | 120.0 | 120.95 | 119.4 | 119.4 | 4459.00 |
| 05 May, 2011 | 119.65 | 120.5 | 119.65 | 120.0 | 9572.00 |
| 04 May, 2011 | 119.05 | 120.65 | 118.55 | 120.0 | 9005.00 |
| 03 May, 2011 | 119.2 | 121.0 | 118.15 | 120.8 | 13.5 Thousand |
| 02 May, 2011 | 118.0 | 122.8 | 118.0 | 121.75 | 10.65 Thousand |
| 29 Apr, 2011 | 122.6 | 126.0 | 118.0 | 118.85 | 14.81 Thousand |
| 28 Apr, 2011 | 122.0 | 122.0 | 119.5 | 120.0 | 139.87 Thousand |
| 27 Apr, 2011 | 121.8 | 124.95 | 120.1 | 120.5 | 6699.00 |
| 26 Apr, 2011 | 123.1 | 124.9 | 120.75 | 121.55 | 11.8 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST