Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 924.3
(-3.21%)
INR 924.3
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2011 | 124.1 | 126.4 | 122.5 | 124.8 | 11.78 Thousand |
| 21 Apr, 2011 | 128.8 | 128.8 | 123.2 | 124.35 | 11.45 Thousand |
| 20 Apr, 2011 | 129.9 | 129.9 | 125.0 | 127.7 | 12.31 Thousand |
| 19 Apr, 2011 | 125.0 | 131.7 | 125.0 | 125.65 | 9590.00 |
| 18 Apr, 2011 | 139.45 | 141.7 | 126.5 | 128.1 | 28.11 Thousand |
| 15 Apr, 2011 | 132.5 | 139.95 | 132.5 | 136.0 | 89.42 Thousand |
| 13 Apr, 2011 | 134.0 | 139.0 | 132.0 | 134.25 | 258.31 Thousand |
| 11 Apr, 2011 | 131.0 | 141.8 | 128.0 | 135.35 | 79.71 Thousand |
| 08 Apr, 2011 | 126.0 | 143.9 | 125.0 | 134.25 | 227.71 Thousand |
| 07 Apr, 2011 | 125.0 | 128.75 | 124.4 | 126.35 | 7019.00 |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST