Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 932.0
(-100.0%)
INR 932.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2010 | 169.8 | 169.8 | 160.0 | 161.4 | 9486.00 |
| 23 Nov, 2010 | 170.05 | 170.05 | 165.0 | 167.2 | 26.54 Thousand |
| 22 Nov, 2010 | 171.9 | 172.85 | 167.0 | 169.75 | 11.56 Thousand |
| 19 Nov, 2010 | 169.0 | 173.0 | 168.25 | 169.4 | 8226.00 |
| 18 Nov, 2010 | 174.0 | 175.8 | 166.1 | 170.9 | 18.56 Thousand |
| 16 Nov, 2010 | 176.15 | 178.6 | 171.0 | 171.85 | 16.97 Thousand |
| 15 Nov, 2010 | 180.0 | 184.75 | 175.1 | 176.95 | 12.66 Thousand |
| 12 Nov, 2010 | 186.0 | 188.25 | 180.0 | 181.15 | 14.47 Thousand |
| 11 Nov, 2010 | 188.2 | 192.0 | 184.15 | 185.35 | 47.83 Thousand |
| 10 Nov, 2010 | 190.0 | 194.9 | 187.15 | 188.0 | 73.29 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST