Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 949.9
(-0.82%)
INR 949.9
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 173.0 | 183.9 | 173.0 | 179.45 | 196.73 Thousand |
| 29 Oct, 2010 | 179.1 | 180.0 | 171.5 | 175.4 | 144.3 Thousand |
| 28 Oct, 2010 | 178.0 | 188.75 | 175.05 | 179.2 | 53.53 Thousand |
| 27 Oct, 2010 | 187.95 | 189.4 | 177.6 | 179.45 | 146.2 Thousand |
| 26 Oct, 2010 | 193.95 | 194.45 | 186.15 | 186.95 | 31.39 Thousand |
| 25 Oct, 2010 | 195.0 | 197.25 | 192.05 | 193.05 | 47.1 Thousand |
| 22 Oct, 2010 | 192.0 | 198.0 | 192.0 | 193.65 | 33.71 Thousand |
| 21 Oct, 2010 | 198.5 | 198.5 | 187.0 | 190.9 | 91.9 Thousand |
| 20 Oct, 2010 | 201.0 | 203.0 | 197.25 | 198.0 | 26.42 Thousand |
| 19 Oct, 2010 | 202.0 | 205.7 | 200.0 | 202.1 | 106.07 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST