Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 953.7
(-1.16%)
INR 953.7
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2010 | 224.0 | 234.5 | 223.55 | 228.55 | 162.86 Thousand |
| 02 Aug, 2010 | 220.0 | 230.45 | 218.0 | 224.45 | 85.03 Thousand |
| 30 Jul, 2010 | 222.7 | 227.0 | 217.0 | 217.9 | 101.47 Thousand |
| 29 Jul, 2010 | 227.6 | 228.95 | 221.0 | 223.2 | 279.61 Thousand |
| 28 Jul, 2010 | 230.95 | 231.0 | 226.1 | 227.5 | 46.14 Thousand |
| 27 Jul, 2010 | 230.85 | 234.95 | 228.3 | 231.15 | 289.29 Thousand |
| 26 Jul, 2010 | 227.0 | 234.65 | 226.1 | 229.55 | 41.26 Thousand |
| 23 Jul, 2010 | 230.0 | 231.0 | 221.1 | 229.3 | 76.8 Thousand |
| 22 Jul, 2010 | 232.0 | 233.0 | 224.85 | 227.0 | 29.38 Thousand |
| 21 Jul, 2010 | 240.0 | 241.0 | 227.0 | 228.15 | 37.37 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST