Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 891.7 | 908.0 | 878.1 | 887.05 | 49.62 Thousand |
| 09 Feb, 2024 | 901.15 | 910.7 | 874.05 | 891.7 | 29.78 Thousand |
| 08 Feb, 2024 | 912.0 | 920.0 | 880.55 | 901.15 | 37.55 Thousand |
| 07 Feb, 2024 | 899.0 | 910.0 | 894.85 | 899.5 | 39.93 Thousand |
| 06 Feb, 2024 | 889.4 | 923.0 | 885.1 | 892.75 | 72.1 Thousand |
| 05 Feb, 2024 | 864.0 | 933.4 | 859.05 | 884.55 | 292.43 Thousand |
| 02 Feb, 2024 | 882.7 | 895.0 | 856.65 | 865.35 | 76.73 Thousand |
| 01 Feb, 2024 | 859.7 | 890.0 | 846.6 | 882.7 | 86.27 Thousand |
| 31 Jan, 2024 | 875.0 | 896.5 | 843.25 | 859.6 | 300.57 Thousand |
| 30 Jan, 2024 | 828.0 | 875.0 | 820.4 | 870.4 | 188.19 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST