Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 827.0 | 828.95 | 815.0 | 818.75 | 36.67 Thousand |
| 25 Jan, 2024 | 799.2 | 814.0 | 794.6 | 809.4 | 19.25 Thousand |
| 24 Jan, 2024 | 806.65 | 813.95 | 790.75 | 797.55 | 69.72 Thousand |
| 23 Jan, 2024 | 815.2 | 833.1 | 795.15 | 802.9 | 34.51 Thousand |
| 19 Jan, 2024 | 835.0 | 838.9 | 813.0 | 816.2 | 25.84 Thousand |
| 18 Jan, 2024 | 815.0 | 838.8 | 787.0 | 834.75 | 47.36 Thousand |
| 17 Jan, 2024 | 829.7 | 833.0 | 809.0 | 812.1 | 33.67 Thousand |
| 16 Jan, 2024 | 805.85 | 852.0 | 800.0 | 829.7 | 229.15 Thousand |
| 15 Jan, 2024 | 839.1 | 839.15 | 794.75 | 799.5 | 62.85 Thousand |
| 12 Jan, 2024 | 844.55 | 847.85 | 823.55 | 827.15 | 50.24 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST