Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 1016.6
(-0.33%)
INR 1016.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 935.0 | 940.0 | 924.75 | 936.45 | 16.16 Thousand |
| 22 May, 2025 | 929.3 | 948.0 | 920.6 | 934.75 | 27.45 Thousand |
| 21 May, 2025 | 919.0 | 935.9 | 918.6 | 929.3 | 24.25 Thousand |
| 20 May, 2025 | 929.65 | 956.6 | 924.25 | 927.05 | 41.61 Thousand |
| 19 May, 2025 | 952.85 | 955.0 | 924.15 | 929.65 | 39.6 Thousand |
| 16 May, 2025 | 935.9 | 952.25 | 924.0 | 929.6 | 38.58 Thousand |
| 15 May, 2025 | 915.55 | 949.45 | 910.0 | 934.45 | 67.09 Thousand |
| 14 May, 2025 | 905.0 | 912.55 | 889.6 | 904.55 | 36.81 Thousand |
| 13 May, 2025 | 892.75 | 914.95 | 884.0 | 901.55 | 47.99 Thousand |
| 12 May, 2025 | 888.0 | 899.0 | 875.0 | 892.75 | 51.6 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST