Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 835.05 | 846.65 | 830.55 | 842.85 | 24.45 Thousand |
| 10 Jan, 2024 | 830.8 | 837.0 | 819.05 | 834.75 | 29.14 Thousand |
| 09 Jan, 2024 | 812.0 | 839.5 | 811.45 | 826.65 | 75.25 Thousand |
| 08 Jan, 2024 | 790.0 | 817.4 | 785.25 | 808.45 | 84.3 Thousand |
| 05 Jan, 2024 | 754.4 | 791.0 | 754.4 | 787.6 | 93.94 Thousand |
| 04 Jan, 2024 | 763.7 | 767.15 | 747.8 | 750.65 | 200.49 Thousand |
| 03 Jan, 2024 | 781.45 | 781.45 | 752.0 | 756.15 | 87.14 Thousand |
| 02 Jan, 2024 | 790.15 | 793.0 | 776.9 | 779.8 | 33.74 Thousand |
| 01 Jan, 2024 | 797.75 | 799.6 | 776.0 | 785.2 | 59.43 Thousand |
| 29 Dec, 2023 | 784.45 | 786.45 | 770.0 | 775.5 | 74.74 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST