Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 793.8 | 797.5 | 781.0 | 784.45 | 26.03 Thousand |
| 27 Dec, 2023 | 801.2 | 808.25 | 787.0 | 789.85 | 20.12 Thousand |
| 26 Dec, 2023 | 804.7 | 805.0 | 792.0 | 797.5 | 25.04 Thousand |
| 22 Dec, 2023 | 809.0 | 819.65 | 796.0 | 800.85 | 32.63 Thousand |
| 21 Dec, 2023 | 793.0 | 813.95 | 790.65 | 799.7 | 38.91 Thousand |
| 20 Dec, 2023 | 831.8 | 832.0 | 786.35 | 793.0 | 66.12 Thousand |
| 19 Dec, 2023 | 834.0 | 834.0 | 818.05 | 819.9 | 70.94 Thousand |
| 18 Dec, 2023 | 840.5 | 842.0 | 817.5 | 820.1 | 44.7 Thousand |
| 15 Dec, 2023 | 871.85 | 872.55 | 823.8 | 833.2 | 58.91 Thousand |
| 14 Dec, 2023 | 858.0 | 870.0 | 850.3 | 865.7 | 40.34 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST