Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 793.8 797.5 781.0 784.45 26.03 Thousand
27 Dec, 2023 801.2 808.25 787.0 789.85 20.12 Thousand
26 Dec, 2023 804.7 805.0 792.0 797.5 25.04 Thousand
22 Dec, 2023 809.0 819.65 796.0 800.85 32.63 Thousand
21 Dec, 2023 793.0 813.95 790.65 799.7 38.91 Thousand
20 Dec, 2023 831.8 832.0 786.35 793.0 66.12 Thousand
19 Dec, 2023 834.0 834.0 818.05 819.9 70.94 Thousand
18 Dec, 2023 840.5 842.0 817.5 820.1 44.7 Thousand
15 Dec, 2023 871.85 872.55 823.8 833.2 58.91 Thousand
14 Dec, 2023 858.0 870.0 850.3 865.7 40.34 Thousand