Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 850.0 | 858.85 | 837.5 | 848.15 | 30.04 Thousand |
| 12 Dec, 2023 | 866.0 | 866.0 | 844.7 | 849.05 | 35.76 Thousand |
| 11 Dec, 2023 | 847.4 | 861.0 | 842.0 | 859.8 | 60.29 Thousand |
| 08 Dec, 2023 | 815.55 | 857.3 | 815.55 | 851.55 | 82.07 Thousand |
| 07 Dec, 2023 | 858.8 | 858.8 | 806.05 | 813.95 | 122.89 Thousand |
| 06 Dec, 2023 | 857.95 | 863.55 | 843.0 | 852.9 | 58.48 Thousand |
| 05 Dec, 2023 | 838.75 | 860.6 | 824.05 | 857.95 | 168.83 Thousand |
| 04 Dec, 2023 | 809.75 | 832.45 | 802.15 | 826.75 | 77.04 Thousand |
| 01 Dec, 2023 | 807.1 | 818.0 | 797.0 | 799.5 | 64.76 Thousand |
| 30 Nov, 2023 | 821.7 | 855.0 | 792.55 | 818.55 | 637.22 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST