Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 841.8 | 841.8 | 811.3 | 821.7 | 43.03 Thousand |
| 28 Nov, 2023 | 816.9 | 845.0 | 810.95 | 837.95 | 183.74 Thousand |
| 24 Nov, 2023 | 818.95 | 823.6 | 805.0 | 810.35 | 68.17 Thousand |
| 23 Nov, 2023 | 812.0 | 839.85 | 808.0 | 818.8 | 197.92 Thousand |
| 22 Nov, 2023 | 806.95 | 819.0 | 795.1 | 807.05 | 85.59 Thousand |
| 21 Nov, 2023 | 809.95 | 812.0 | 784.75 | 803.0 | 116.32 Thousand |
| 20 Nov, 2023 | 773.0 | 812.8 | 773.0 | 803.2 | 575.67 Thousand |
| 17 Nov, 2023 | 784.4 | 790.2 | 762.0 | 768.65 | 133.11 Thousand |
| 16 Nov, 2023 | 793.15 | 803.4 | 779.0 | 784.4 | 364.76 Thousand |
| 15 Nov, 2023 | 688.0 | 800.0 | 683.0 | 782.8 | 1.2 Million |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST