Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 688.5 | 688.6 | 672.5 | 676.25 | 49.26 Thousand |
| 10 Nov, 2023 | 680.45 | 711.25 | 674.0 | 680.8 | 235.23 Thousand |
| 09 Nov, 2023 | 684.1 | 689.7 | 677.1 | 681.85 | 29.32 Thousand |
| 08 Nov, 2023 | 680.0 | 685.0 | 676.35 | 682.85 | 24.7 Thousand |
| 07 Nov, 2023 | 686.95 | 689.8 | 674.0 | 677.55 | 22.61 Thousand |
| 06 Nov, 2023 | 683.0 | 689.5 | 676.1 | 686.7 | 31.66 Thousand |
| 03 Nov, 2023 | 675.0 | 687.75 | 668.5 | 679.0 | 47.68 Thousand |
| 02 Nov, 2023 | 683.9 | 685.0 | 664.6 | 666.65 | 27.41 Thousand |
| 01 Nov, 2023 | 686.35 | 686.55 | 674.5 | 676.7 | 12.49 Thousand |
| 31 Oct, 2023 | 683.0 | 687.9 | 671.55 | 679.55 | 36.99 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST