Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 688.45 | 696.0 | 672.4 | 676.3 | 37.52 Thousand |
| 27 Oct, 2023 | 667.0 | 703.95 | 657.0 | 693.4 | 88.83 Thousand |
| 26 Oct, 2023 | 670.3 | 675.55 | 650.0 | 657.4 | 135.55 Thousand |
| 25 Oct, 2023 | 701.9 | 712.1 | 665.0 | 672.6 | 94 Thousand |
| 23 Oct, 2023 | 720.9 | 723.55 | 681.95 | 693.3 | 56.61 Thousand |
| 20 Oct, 2023 | 722.0 | 743.45 | 710.0 | 725.3 | 58.93 Thousand |
| 19 Oct, 2023 | 723.85 | 726.0 | 711.05 | 722.35 | 64.47 Thousand |
| 18 Oct, 2023 | 764.4 | 764.4 | 720.0 | 723.9 | 95.21 Thousand |
| 17 Oct, 2023 | 720.0 | 766.9 | 720.0 | 743.05 | 220.36 Thousand |
| 16 Oct, 2023 | 696.8 | 727.0 | 696.8 | 715.05 | 228.41 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST