Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 694.0 | 702.3 | 693.3 | 696.8 | 17.43 Thousand |
| 12 Oct, 2023 | 694.0 | 711.45 | 694.0 | 696.25 | 21.81 Thousand |
| 11 Oct, 2023 | 707.75 | 709.0 | 692.0 | 693.65 | 39.27 Thousand |
| 10 Oct, 2023 | 702.2 | 710.7 | 696.75 | 700.75 | 38.09 Thousand |
| 09 Oct, 2023 | 727.8 | 727.8 | 692.0 | 702.2 | 46.3 Thousand |
| 06 Oct, 2023 | 713.7 | 740.4 | 710.2 | 730.1 | 116.85 Thousand |
| 05 Oct, 2023 | 703.35 | 725.95 | 700.1 | 709.0 | 42.74 Thousand |
| 04 Oct, 2023 | 691.3 | 699.0 | 684.05 | 692.95 | 86.47 Thousand |
| 03 Oct, 2023 | 706.0 | 706.0 | 689.0 | 691.3 | 73.12 Thousand |
| 29 Sep, 2023 | 724.0 | 728.95 | 701.0 | 703.55 | 69.66 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST