Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 734.9 | 734.9 | 710.7 | 716.5 | 55.18 Thousand |
| 27 Sep, 2023 | 708.1 | 736.5 | 708.1 | 728.2 | 223.6 Thousand |
| 26 Sep, 2023 | 700.9 | 725.0 | 699.55 | 720.7 | 112.69 Thousand |
| 25 Sep, 2023 | 697.4 | 705.95 | 690.75 | 700.15 | 55.25 Thousand |
| 22 Sep, 2023 | 702.6 | 710.0 | 684.0 | 697.4 | 73.14 Thousand |
| 21 Sep, 2023 | 709.0 | 709.0 | 692.65 | 695.65 | 44.51 Thousand |
| 20 Sep, 2023 | 701.75 | 720.0 | 701.0 | 713.3 | 34.8 Thousand |
| 18 Sep, 2023 | 723.0 | 742.0 | 708.0 | 709.8 | 43.17 Thousand |
| 15 Sep, 2023 | 722.0 | 723.8 | 715.45 | 721.45 | 24.81 Thousand |
| 14 Sep, 2023 | 713.6 | 737.35 | 707.5 | 716.45 | 46.98 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST