Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 701.5 | 722.4 | 690.1 | 713.6 | 33.8 Thousand |
| 12 Sep, 2023 | 723.0 | 726.5 | 695.5 | 704.4 | 76.92 Thousand |
| 11 Sep, 2023 | 730.0 | 735.0 | 707.15 | 717.75 | 76.18 Thousand |
| 08 Sep, 2023 | 729.4 | 729.4 | 712.4 | 718.15 | 17.88 Thousand |
| 07 Sep, 2023 | 708.7 | 723.9 | 708.3 | 722.4 | 43.81 Thousand |
| 06 Sep, 2023 | 725.0 | 729.8 | 704.2 | 708.7 | 33.47 Thousand |
| 05 Sep, 2023 | 718.1 | 728.0 | 717.2 | 724.8 | 45.07 Thousand |
| 04 Sep, 2023 | 720.0 | 720.25 | 703.35 | 717.1 | 38 Thousand |
| 01 Sep, 2023 | 718.95 | 726.0 | 708.25 | 710.1 | 34.66 Thousand |
| 31 Aug, 2023 | 726.0 | 728.8 | 713.1 | 726.2 | 46.8 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST