Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 753.0 | 753.0 | 719.2 | 722.9 | 63.31 Thousand |
| 29 Aug, 2023 | 734.0 | 756.95 | 716.55 | 749.5 | 93.69 Thousand |
| 28 Aug, 2023 | 724.0 | 734.4 | 715.0 | 730.3 | 27.7 Thousand |
| 25 Aug, 2023 | 730.3 | 730.9 | 712.25 | 720.7 | 25.85 Thousand |
| 24 Aug, 2023 | 733.0 | 745.35 | 720.2 | 728.25 | 50.21 Thousand |
| 23 Aug, 2023 | 729.35 | 729.4 | 717.6 | 727.5 | 21.63 Thousand |
| 22 Aug, 2023 | 707.65 | 729.4 | 698.0 | 726.1 | 81.99 Thousand |
| 21 Aug, 2023 | 724.0 | 728.05 | 692.5 | 705.15 | 73.69 Thousand |
| 18 Aug, 2023 | 742.7 | 749.9 | 715.0 | 724.0 | 35.88 Thousand |
| 17 Aug, 2023 | 763.55 | 764.8 | 743.0 | 746.3 | 36.03 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST