Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 745.0 | 771.35 | 736.0 | 766.0 | 129.23 Thousand |
| 14 Aug, 2023 | 744.3 | 762.65 | 715.0 | 732.2 | 36.44 Thousand |
| 11 Aug, 2023 | 767.75 | 767.75 | 740.5 | 742.4 | 45.7 Thousand |
| 10 Aug, 2023 | 767.1 | 769.0 | 737.0 | 742.1 | 63.46 Thousand |
| 09 Aug, 2023 | 733.0 | 774.2 | 733.0 | 767.1 | 174.72 Thousand |
| 08 Aug, 2023 | 750.25 | 767.4 | 726.0 | 731.65 | 76.31 Thousand |
| 07 Aug, 2023 | 746.7 | 753.9 | 735.0 | 750.25 | 78.64 Thousand |
| 04 Aug, 2023 | 703.0 | 757.9 | 703.0 | 742.2 | 136.89 Thousand |
| 03 Aug, 2023 | 709.5 | 715.8 | 699.0 | 705.3 | 24.67 Thousand |
| 02 Aug, 2023 | 713.5 | 721.45 | 683.5 | 703.85 | 53.69 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST