Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 722.1 | 732.35 | 704.0 | 713.5 | 49.96 Thousand |
| 31 Jul, 2023 | 710.0 | 744.8 | 697.05 | 722.1 | 125.31 Thousand |
| 28 Jul, 2023 | 706.95 | 713.95 | 694.5 | 699.0 | 24.43 Thousand |
| 27 Jul, 2023 | 704.0 | 718.0 | 702.05 | 708.85 | 46.31 Thousand |
| 26 Jul, 2023 | 678.8 | 710.0 | 678.8 | 703.8 | 116.67 Thousand |
| 25 Jul, 2023 | 680.0 | 691.65 | 675.75 | 678.8 | 14.73 Thousand |
| 24 Jul, 2023 | 686.0 | 691.4 | 668.1 | 681.95 | 27.31 Thousand |
| 21 Jul, 2023 | 675.0 | 688.0 | 657.2 | 684.5 | 130.28 Thousand |
| 20 Jul, 2023 | 680.35 | 692.0 | 666.5 | 676.2 | 46.72 Thousand |
| 19 Jul, 2023 | 690.8 | 691.8 | 684.9 | 687.5 | 11.81 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST