Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 689.15 | 704.5 | 680.0 | 690.8 | 80.98 Thousand |
| 17 Jul, 2023 | 689.9 | 699.5 | 681.55 | 689.15 | 125.23 Thousand |
| 14 Jul, 2023 | 699.0 | 699.0 | 673.15 | 684.25 | 185.53 Thousand |
| 13 Jul, 2023 | 691.95 | 698.5 | 662.0 | 665.85 | 106.82 Thousand |
| 12 Jul, 2023 | 682.9 | 695.0 | 670.1 | 689.6 | 155.12 Thousand |
| 11 Jul, 2023 | 680.15 | 693.05 | 667.7 | 673.3 | 76 Thousand |
| 10 Jul, 2023 | 683.0 | 691.0 | 661.75 | 682.85 | 63.44 Thousand |
| 07 Jul, 2023 | 684.05 | 686.95 | 660.3 | 672.2 | 58.96 Thousand |
| 06 Jul, 2023 | 680.0 | 684.25 | 675.0 | 677.9 | 137.76 Thousand |
| 05 Jul, 2023 | 628.95 | 683.65 | 623.1 | 673.05 | 539.28 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST