Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 619.1 | 625.6 | 611.0 | 613.95 | 56.18 Thousand |
| 03 Jul, 2023 | 616.2 | 619.5 | 605.25 | 612.95 | 34.34 Thousand |
| 30 Jun, 2023 | 613.0 | 620.0 | 605.2 | 607.1 | 37.66 Thousand |
| 28 Jun, 2023 | 618.05 | 620.15 | 606.4 | 613.3 | 38.02 Thousand |
| 27 Jun, 2023 | 608.05 | 613.5 | 604.0 | 609.0 | 64.58 Thousand |
| 26 Jun, 2023 | 609.0 | 612.0 | 598.45 | 607.35 | 39.87 Thousand |
| 23 Jun, 2023 | 622.35 | 622.35 | 606.0 | 609.45 | 28.89 Thousand |
| 22 Jun, 2023 | 618.6 | 624.95 | 609.0 | 620.05 | 61.56 Thousand |
| 21 Jun, 2023 | 622.95 | 627.25 | 611.0 | 618.6 | 65.91 Thousand |
| 20 Jun, 2023 | 626.55 | 638.35 | 616.0 | 620.6 | 67.31 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST