Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 634.8 | 634.95 | 620.0 | 628.3 | 41.35 Thousand |
| 16 Jun, 2023 | 615.0 | 632.0 | 615.0 | 626.4 | 38.6 Thousand |
| 15 Jun, 2023 | 628.0 | 632.65 | 611.05 | 617.0 | 55.43 Thousand |
| 14 Jun, 2023 | 636.4 | 637.05 | 620.2 | 629.5 | 103.78 Thousand |
| 13 Jun, 2023 | 595.05 | 644.15 | 593.35 | 628.85 | 659.59 Thousand |
| 12 Jun, 2023 | 583.4 | 591.95 | 579.1 | 587.0 | 142.78 Thousand |
| 09 Jun, 2023 | 570.2 | 590.2 | 570.2 | 583.4 | 68 Thousand |
| 08 Jun, 2023 | 581.3 | 590.0 | 560.05 | 568.05 | 62.54 Thousand |
| 07 Jun, 2023 | 586.2 | 597.0 | 577.6 | 578.85 | 85.5 Thousand |
| 06 Jun, 2023 | 594.75 | 600.0 | 582.45 | 584.8 | 82.08 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST