Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 592.0 | 602.5 | 581.65 | 593.65 | 96.79 Thousand |
| 02 Jun, 2023 | 589.9 | 600.0 | 575.25 | 585.65 | 77.27 Thousand |
| 01 Jun, 2023 | 588.95 | 588.95 | 568.5 | 581.2 | 90.48 Thousand |
| 31 May, 2023 | 599.35 | 600.0 | 583.0 | 584.75 | 61.54 Thousand |
| 30 May, 2023 | 583.0 | 607.0 | 580.8 | 599.35 | 183.56 Thousand |
| 29 May, 2023 | 561.65 | 617.65 | 556.1 | 580.25 | 774.61 Thousand |
| 26 May, 2023 | 532.25 | 542.0 | 520.0 | 525.8 | 68.37 Thousand |
| 25 May, 2023 | 537.9 | 549.5 | 528.0 | 529.35 | 35.59 Thousand |
| 24 May, 2023 | 543.45 | 546.0 | 526.8 | 533.7 | 25.01 Thousand |
| 23 May, 2023 | 536.0 | 546.45 | 536.0 | 542.6 | 10.94 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST