Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 534.95 | 545.4 | 528.0 | 535.1 | 40.76 Thousand |
| 19 May, 2023 | 550.85 | 550.85 | 530.35 | 532.75 | 44.07 Thousand |
| 18 May, 2023 | 561.05 | 568.95 | 546.0 | 548.2 | 83.97 Thousand |
| 17 May, 2023 | 551.0 | 570.25 | 550.05 | 555.55 | 19.72 Thousand |
| 16 May, 2023 | 576.8 | 576.8 | 547.35 | 552.7 | 29.9 Thousand |
| 15 May, 2023 | 564.15 | 583.0 | 564.15 | 573.65 | 31.66 Thousand |
| 12 May, 2023 | 584.7 | 584.7 | 563.25 | 569.65 | 29.6 Thousand |
| 11 May, 2023 | 567.4 | 584.65 | 567.4 | 579.6 | 20.61 Thousand |
| 10 May, 2023 | 570.0 | 573.45 | 556.1 | 567.4 | 38.02 Thousand |
| 09 May, 2023 | 575.0 | 588.75 | 567.5 | 571.3 | 74.51 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST