Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 474.9 | 484.9 | 455.0 | 458.7 | 26.44 Thousand |
| 21 Dec, 2022 | 506.05 | 507.95 | 463.85 | 471.7 | 48.89 Thousand |
| 20 Dec, 2022 | 475.0 | 508.0 | 471.05 | 503.15 | 94.78 Thousand |
| 19 Dec, 2022 | 476.8 | 479.95 | 465.8 | 476.05 | 30.17 Thousand |
| 16 Dec, 2022 | 495.0 | 496.0 | 470.0 | 472.95 | 46.25 Thousand |
| 15 Dec, 2022 | 516.0 | 519.7 | 492.1 | 495.95 | 97.43 Thousand |
| 14 Dec, 2022 | 463.8 | 544.35 | 461.0 | 518.3 | 610.09 Thousand |
| 13 Dec, 2022 | 459.0 | 462.0 | 449.6 | 461.2 | 25.19 Thousand |
| 12 Dec, 2022 | 433.5 | 465.0 | 433.5 | 455.9 | 59.26 Thousand |
| 09 Dec, 2022 | 449.8 | 449.8 | 429.2 | 435.0 | 15.17 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST