Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 455.95 | 456.0 | 440.05 | 442.0 | 9617.00 |
| 07 Dec, 2022 | 450.0 | 454.95 | 437.1 | 449.75 | 26.97 Thousand |
| 06 Dec, 2022 | 462.0 | 462.0 | 444.0 | 452.8 | 177.92 Thousand |
| 05 Dec, 2022 | 440.45 | 445.0 | 421.3 | 439.9 | 23.09 Thousand |
| 02 Dec, 2022 | 437.7 | 438.0 | 429.9 | 433.95 | 8389.00 |
| 01 Dec, 2022 | 431.1 | 439.95 | 429.5 | 430.75 | 4394.00 |
| 30 Nov, 2022 | 430.1 | 444.9 | 428.1 | 432.35 | 11.17 Thousand |
| 29 Nov, 2022 | 438.3 | 439.5 | 433.0 | 434.4 | 10.99 Thousand |
| 28 Nov, 2022 | 429.8 | 437.0 | 426.0 | 433.95 | 11.08 Thousand |
| 25 Nov, 2022 | 437.2 | 440.4 | 429.0 | 429.8 | 12.4 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST